| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $8.76 | $8.90 | $8.73 | $8.81 | 704,989 | 1:1 |
| June 30, 2026 | $8.84 | $8.88 | $8.74 | $8.76 | 685,113 | 1:1 |
| July 1, 2026 | $8.80 | $9.03 | $8.76 | $8.80 | 1,387,123 | 1:1 |
| July 2, 2026 | $8.87 | $8.92 | $8.75 | $8.81 | 804,341 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG