| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $8.60 | $8.62 | $8.54 | $8.60 | 454,820 | 1:1 |
| October 13, 2026 | $8.56 | $8.58 | $8.12 | $8.34 | 2,308,417 | 1:1 |
| October 14, 2026 | $8.24 | $8.38 | $8.20 | $8.22 | 1,201,297 | 1:1 |
| October 15, 2026 | $8.20 | $8.42 | $8.17 | $8.36 | 1,316,049 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG