| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 6, 2026 | $9.89 | $9.99 | $9.76 | $9.79 | 841,920 | 1:1 |
| April 7, 2026 | $9.80 | $9.83 | $9.51 | $9.71 | 854,599 | 1:1 |
| April 8, 2026 | $9.91 | $9.97 | $9.81 | $9.87 | 613,750 | 1:1 |
| April 9, 2026 | $9.89 | $9.98 | $9.77 | $9.98 | 544,228 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG