| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 10, 2026 | $9.20 | $9.31 | $9.17 | $9.27 | 897,296 | 1:1 |
| August 11, 2026 | $9.28 | $9.37 | $9.27 | $9.32 | 566,821 | 1:1 |
| August 12, 2026 | $9.35 | $9.56 | $9.35 | $9.52 | 1,214,796 | 1:1 |
| August 13, 2026 | $9.57 | $9.83 | $9.57 | $9.73 | 2,079,324 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG