| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $9.11 | $9.14 | $8.99 | $9.04 | 589,120 | 1:1 |
| September 22, 2026 | $9.04 | $9.12 | $8.98 | $8.99 | 836,448 | 1:1 |
| September 23, 2026 | $8.98 | $8.99 | $8.79 | $8.80 | 1,086,283 | 1:1 |
| September 24, 2026 | $8.77 | $9.01 | $8.73 | $8.96 | 1,753,583 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG