Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/22/2019 10.78 10.85 10.70 783,742
7/19/2019 10.75 10.79 10.71 553,731
7/18/2019 10.73 10.78 10.71 411,284
7/17/2019 10.74 10.78 10.68 368,961
7/16/2019 10.67 10.78 10.57 596,678
7/15/2019 10.77 10.78 10.63 801,078
7/12/2019 10.63 10.70 10.61 393,924
7/11/2019 10.58 10.65 10.51 680,245
7/10/2019 10.50 10.54 10.44 395,501
7/9/2019 10.39 10.54 10.36 535,026
7/8/2019 10.43 10.45 10.17 649,559
7/5/2019 10.17 10.24 10.11 511,624
7/3/2019 10.15 10.17 10.13 362,768
7/2/2019 10.12 10.20 10.11 469,712
7/1/2019 10.13 10.19 10.10 497,120
6/28/2019 10.08 10.16 10.08 560,497
6/27/2019 10.08 10.15 10.04 303,206
6/26/2019 10.11 10.20 10.08 368,554
6/25/2019 10.16 10.27 10.14 463,366
6/24/2019 10.23 10.28 10.18 594,016