Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/16/2019 10.35 10.54 10.11 730,507
1/15/2019 10.15 10.25 10.05 355,949
1/14/2019 10.28 10.31 10.13 279,320
1/11/2019 10.14 10.17 10.05 172,297
1/10/2019 10.12 10.23 10.02 239,702
1/9/2019 10.12 10.15 9.97 295,234
1/8/2019 10.02 10.19 9.89 354,941
1/7/2019 10.05 10.24 9.96 532,974
1/4/2019 9.93 10.00 9.85 335,721
1/3/2019 9.81 9.91 9.66 304,606
1/2/2019 9.90 10.01 9.45 399,757
12/31/2018 9.70 9.85 9.55 355,730
12/28/2018 9.53 9.73 9.42 245,027
12/27/2018 9.46 9.47 8.95 355,052
12/26/2018 9.12 9.22 8.50 643,532
12/24/2018 8.49 8.61 8.28 317,948
12/21/2018 8.43 8.88 8.05 769,082
12/20/2018 8.21 8.69 7.35 2,192,731
12/19/2018 8.72 9.16 8.64 1,015,417