Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 10.37 10.49 10.36 339,706
5/23/2019 10.44 10.48 10.26 534,385
5/22/2019 10.56 10.63 10.53 579,920
5/21/2019 10.54 10.58 10.52 529,225
5/20/2019 10.52 10.66 10.51 658,365
5/17/2019 10.60 10.68 10.58 461,077
5/16/2019 10.61 10.68 10.56 723,768
5/15/2019 10.61 10.65 10.56 504,147
5/14/2019 10.56 10.59 10.48 605,175
5/13/2019 10.47 10.64 10.44 796,344
5/10/2019 10.65 10.74 10.57 473,943
5/9/2019 10.62 10.67 10.54 615,628
5/8/2019 10.69 10.88 10.61 818,590
5/7/2019 10.90 10.99 10.84 436,302
5/6/2019 10.94 11.00 10.66 773,900
5/3/2019 10.83 10.97 10.71 767,212
5/2/2019 10.76 11.02 10.50 972,435
5/1/2019 10.72 11.04 10.70 686,908
4/30/2019 10.88 10.90 10.68 524,223
4/29/2019 10.72 10.75 10.68 342,007