Historic Prices

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/13/2020 4.20 4.28 4.16 1,435,948
7/10/2020 4.14 4.17 4.02 765,826
7/9/2020 4.08 4.12 4.02 1,071,770
7/8/2020 4.12 4.12 4.02 748,242
7/7/2020 4.05 4.24 3.95 2,149,965
7/6/2020 4.21 4.25 4.11 1,567,809
7/2/2020 4.06 4.20 4.02 1,130,752
7/1/2020 4.06 4.33 4.04 1,760,099
6/30/2020 4.11 4.15 3.86 1,936,944
6/29/2020 3.91 3.94 3.63 1,915,465
6/26/2020 3.63 3.79 3.60 924,981
6/25/2020 3.78 3.92 3.73 833,001
6/24/2020 3.86 3.87 3.60 1,152,141
6/23/2020 3.88 4.06 3.86 1,038,830
6/22/2020 3.92 4.02 3.68 1,763,114
6/19/2020 3.68 3.74 3.56 1,078,319
6/18/2020 3.62 3.75 3.54 1,061,258
6/17/2020 3.68 3.97 3.65 1,482,190
6/16/2020 3.90 4.12 3.86 1,581,366
6/15/2020 3.94 4.10 3.81 1,726,477
Copyright 2020, © S&P Global Market Intelligence  Terms of Use