Historic Prices

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 3.89 4.16 3.80 1,104,362
4/2/2020 4.10 4.19 3.81 1,172,602
4/1/2020 3.79 4.05 3.63 1,571,841
3/31/2020 4.17 4.50 4.00 1,064,536
3/30/2020 4.05 4.85 3.91 1,674,184
3/27/2020 4.90 5.12 4.53 1,540,398
3/26/2020 5.05 5.39 4.37 2,621,540
3/25/2020 4.25 4.45 3.72 2,716,065
3/24/2020 3.63 3.85 3.50 1,493,642
3/23/2020 3.12 3.46 2.96 1,975,024
3/20/2020 3.35 4.71 3.22 2,616,811
3/19/2020 3.70 4.01 2.44 3,266,206
3/18/2020 2.41 4.40 1.86 5,673,254
3/17/2020 4.70 5.09 4.64 1,673,749
3/16/2020 4.77 5.42 4.77 1,802,639
3/13/2020 6.12 6.13 5.03 2,243,971
3/12/2020 5.00 5.95 4.63 3,850,099
3/11/2020 6.57 6.97 6.54 1,528,003
3/10/2020 7.01 7.28 6.75 1,665,806
3/9/2020 6.73 7.25 6.73 2,337,612
Copyright 2020, © S&P Global Market Intelligence  Terms of Use