Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/10/2018 9.56 9.72 9.36 474,301
12/7/2018 9.74 9.94 9.70 252,186
12/6/2018 9.87 9.94 9.25 827,957
12/4/2018 9.93 10.03 9.93 282,193
12/3/2018 10.01 10.10 9.97 476,386
11/30/2018 10.00 10.05 10.00 242,038
11/29/2018 10.00 10.03 9.98 220,361
11/28/2018 10.00 10.03 9.94 494,470
11/27/2018 9.92 10.00 9.90 328,187
11/26/2018 10.00 10.04 9.91 282,528
11/23/2018 9.94 10.01 9.90 209,427
11/21/2018 10.02 10.12 9.93 343,714
11/20/2018 10.11 10.20 10.04 392,205
11/19/2018 10.18 10.28 10.16 404,887
11/16/2018 10.23 10.39 10.20 438,444
11/15/2018 10.39 10.50 10.35 266,016
11/14/2018 10.47 10.50 10.42 259,960
11/13/2018 10.42 10.54 10.41 243,269
11/12/2018 10.50 10.52 10.45 180,430