Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/19/2019 9.80 9.94 9.72 1,277,437
9/18/2019 9.88 10.00 9.85 705,865
9/17/2019 9.95 10.03 9.92 711,428
9/16/2019 9.92 9.96 9.80 683,454
9/13/2019 9.79 9.84 9.76 614,118
9/12/2019 9.73 9.83 9.72 494,380
9/11/2019 9.75 9.85 9.72 485,223
9/10/2019 9.73 9.85 9.70 555,417
9/9/2019 9.83 9.96 9.83 542,595
9/6/2019 9.86 9.90 9.70 934,143
9/5/2019 9.68 10.14 9.65 735,091
9/4/2019 9.71 9.85 9.69 660,044
9/3/2019 9.61 9.77 9.45 847,062
8/30/2019 9.43 9.87 9.35 1,702,698
8/29/2019 9.73 9.79 9.59 534,075
8/28/2019 9.54 9.68 9.43 1,275,456
8/27/2019 9.68 10.01 9.67 1,258,517
8/26/2019 9.96 10.04 9.94 855,565
8/23/2019 9.99 10.09 9.98 748,170
8/22/2019 10.04 10.18 10.01 1,024,540