Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/10/2019 8.36 8.39 8.32 894,129
12/9/2019 8.36 8.40 8.31 1,033,778
12/6/2019 8.31 8.33 8.28 603,109
12/5/2019 8.29 8.40 8.28 563,714
12/4/2019 8.33 8.36 8.27 625,858
12/3/2019 8.25 8.29 8.22 529,740
12/2/2019 8.29 8.39 8.27 976,745
11/29/2019 8.31 8.34 8.24 456,015
11/27/2019 8.25 8.34 8.20 953,881
11/26/2019 8.28 8.40 8.26 676,099
11/25/2019 8.37 8.43 8.33 671,504
11/22/2019 8.33 8.37 8.24 744,147
11/21/2019 8.26 8.28 8.20 704,969
11/20/2019 8.24 8.36 8.10 1,330,461
11/19/2019 8.39 8.70 8.23 2,146,470
11/18/2019 8.74 8.98 8.70 1,356,770
11/15/2019 8.98 9.02 8.88 932,655
11/14/2019 8.92 9.18 8.80 2,020,515
11/13/2019 9.32 9.39 9.28 944,466
11/12/2019 9.41 9.48 9.40 753,542