Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/18/2019 9.98 10.05 9.93 570,739
3/15/2019 10.00 10.02 9.96 288,099
3/14/2019 9.95 10.02 9.94 310,355
3/13/2019 9.98 10.00 9.90 294,962
3/12/2019 9.89 9.90 9.80 263,933
3/11/2019 9.80 9.86 9.79 390,349
3/8/2019 9.79 9.97 9.75 649,367
3/7/2019 9.98 10.01 9.90 245,127
3/6/2019 9.98 10.08 9.95 458,829
3/5/2019 10.06 10.09 9.98 274,467
3/4/2019 10.00 10.09 9.96 500,662
3/1/2019 10.00 10.02 9.95 312,320
2/28/2019 10.01 10.05 9.96 312,230
2/27/2019 10.02 10.10 9.93 542,042
2/26/2019 10.10 10.11 10.03 277,790
2/25/2019 10.07 10.20 10.05 472,058
2/22/2019 10.20 10.22 10.07 727,912
2/21/2019 10.08 10.11 10.04 287,157
2/20/2019 10.06 10.12 10.02 450,634
2/19/2019 10.23 10.30 10.10 580,796