Historic Prices

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 9.02 9.15 8.90 785,709
1/23/2020 9.14 9.14 9.03 342,955
1/22/2020 9.12 9.14 9.02 533,883
1/21/2020 9.03 9.06 8.90 782,059
1/17/2020 8.92 9.02 8.89 476,603
1/16/2020 8.96 9.10 8.89 1,096,584
1/15/2020 9.15 9.20 9.05 1,448,407
1/14/2020 9.08 9.10 8.93 1,134,121
1/13/2020 8.90 8.93 8.73 978,997
1/10/2020 8.72 8.78 8.59 947,835
1/9/2020 8.56 8.72 8.55 815,264
1/8/2020 8.62 8.68 8.46 997,405
1/7/2020 8.46 8.48 8.30 1,183,821
1/6/2020 8.29 8.30 8.14 834,769
1/3/2020 8.20 8.21 8.14 657,306
1/2/2020 8.20 8.26 8.16 645,827
12/31/2019 8.16 8.20 8.05 1,007,740
12/30/2019 8.05 8.14 8.05 803,044
Copyright 2020, © S&P Global Market Intelligence  Terms of Use